Sophon
SOPH · 美元计价
$0.00142
-2.07%
≈ ￥0.009372
(-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.00151
24H 最低$0.00141
今日开盘$0.00145
24H 成交量$84.82万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.25万 | $1,599.95万 | 0.14% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 381 |
DELLBDELLB
|
$363.41 | $422.76 | $363.36 | $36.76万 | — | -10.15% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.25万 | $2.20亿 | 6.19% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $211.48万 | $28.05亿 | 3.50% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.55 | $153.90 | $137.55 | $1,456.77万 | $4,034.79万 | -6.75% |
| 672 |
RPLRocket Pool
|
$1.522 | $1.55 | $1.44 | $7.37万 | $3,246.17万 | 3.47% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
AXTIBAXTIB
|
$45.87 | $54.19 | $44.45 | $102.83万 | — | -8.44% |
| 562 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $17.70万 | — | 6.19% |
| 300 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.46万 | $287.70万 | 0.38% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $25.01万 | $1,912.34万 | 2.25% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.04 | $0.0368 | $129.00万 | $3,853.70万 | -4.17% |
| 386 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $35.49万 | $7,033.52万 | 4.51% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Avalanche _以太坊ETH价格
World Liberty _BTC行情
World Liberty _比特币
Quant _BTC行情
瑞波币 _比特币
Filecoin _币种排行
Polygon _币种排行
World Liberty _以太坊ETH价格
1000CAT _数字货币市值
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Virtuals _BTC行情
Celestia _比特币行情
PancakeSwap _加密货币行情
TQQQB _BTC行情
Virtuals _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _币种排行
Filecoin _比特币
PAX Gold _加密货币行情
BEB _以太坊ETH价格
Quant _BTC行情
以太坊 _加密货币行情
BEAMX _数字货币市值
Quant _加密货币行情
Ethena _以太坊ETH价格
Haedal _加密货币行情
Near Protocol _比特币行情
EUR _比特币行情
BFUSD _数字货币市值
Bubblemaps _数字货币市值
StraitsX XUSD _币种排行
Hedera _加密货币行情
应用链 _比特币
Aerodrome _币种排行