SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.41
-7.63%
≈ ￥926.706
(-$11.60)
更新于 2026-11-05 08:25:01
24H 最高$153.90
24H 最低$140.07
今日开盘$152.01
24H 成交量$1,391.75万
流通市值$4,034.79万
24H 涨跌额(-$11.60)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.65万 | $1,599.95万 | -0.32% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 322 |
DELLBDELLB
|
$369.4 | $422.76 | $367.08 | $48.20万 | — | -10.20% |
| 275 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $59.33万 | $2.20亿 | 7.43% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $218.75万 | $28.05亿 | 3.49% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.41 | $153.90 | $140.07 | $1,391.75万 | $4,034.79万 | -7.63% |
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.71万 | $3,246.17万 | 3.60% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
AXTIBAXTIB
|
$46.98 | $54.19 | $44.45 | $98.72万 | — | -8.62% |
| 553 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.57万 | — | 4.91% |
| 300 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $53.05万 | $287.70万 | 0.46% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.20万 | $1,912.34万 | 1.67% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $127.64万 | $3,853.70万 | -3.89% |
| 387 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.61万 | $7,033.52万 | 3.82% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _BTC行情
Bittensor _比特币行情
MarsCoin _比特币
BFUSD _币种排行
Bubblemaps _比特币行情
Virtuals _比特币行情
Virtuals _以太坊ETH价格
Aerodrome _数字货币市值
USDC _比特币
Holo _以太坊ETH价格
First Digital _比特币行情
SOXSB _加密货币行情
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
Worldcoin _BTC行情
莱特币 _加密货币行情
Gram _以太坊ETH价格
Ondo _数字货币市值
United Stables _比特币行情
Gram _币种排行
Holo _BTC行情
Filecoin _数字货币市值
莱特币 _BTC行情
AAPLB _币种排行
Artificial _数字货币市值
SOXSB _数字货币市值
Aster _比特币
Injective _数字货币市值
应用链 _币种排行
AMDB _BTC行情
Gram _数字货币市值
LayerZero _比特币
比特币 _以太坊ETH价格
Plasma _加密货币行情
BEB _BTC行情
QQQB _比特币
PAX Gold _比特币
Huma Finance _比特币行情