QuarkChain
QKC · 美元计价
$0.002007
-2.67%
≈ ￥0.013246
(-$0.00)
更新于 2026-11-12 23:10:01
24H 最高$0.002127
24H 最低$0.001998
今日开盘$0.002062
24H 成交量$7.49万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 263 |
DODODODO
|
$0.02331 | $0.02331 | $0.02182 | $58.50万 | $1,688.05万 | 0.47% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 398 |
DELLBDELLB
|
$355.5 | $384.76 | $335.67 | $32.85万 | — | -3.35% |
| 285 |
KAIAKaia
|
$0.0313 | $0.0331 | $0.0312 | $53.45万 | $2.14亿 | -3.69% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 105 |
SHIBShiba Inu
|
$0.00000425 | $0.00000451 | $0.00000422 | $217.22万 | $26.43亿 | -4.71% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.05 | $145.81 | $133.61 | $912.20万 | $4,034.79万 | -2.93% |
| 681 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.31 | $4.09万 | $2,926.28万 | -3.23% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 244 |
AXTIBAXTIB
|
$42.16 | $49.01 | $40.04 | $67.23万 | — | -7.36% |
| 687 |
AMCBAMCB
|
$3.25 | $3.47 | $3.24 | $3.25万 | — | -4.69% |
| 364 |
ACEFusionist
|
$0.111 | $0.1199 | $0.1093 | $37.47万 | $261.32万 | -5.77% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000868 | $0.00000812 | $12.79万 | $1,819.99万 | -3.63% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0337 | $0.0313 | $43.25万 | $3,347.19万 | -4.23% |
| 413 |
LPTLivepeer
|
$1.21 | $1.30 | $1.20 | $30.74万 | $6,407.88万 | -5.02% |