MANTRA
MANTRA · 美元计价
$0.00316
-1.25%
≈ ￥0.020856
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.00332
24H 最低$0.00308
今日开盘$0.0032
24H 成交量$28.54万
流通市值$1,532.59万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.09万 | $1,599.95万 | -0.86% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 320 |
DELLBDELLB
|
$369.53 | $422.76 | $367.08 | $48.55万 | — | -11.53% |
| 268 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $61.90万 | $2.20亿 | 5.47% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.28万 | $28.05亿 | 2.38% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.69 | $154.48 | $140.12 | $1,367.70万 | $4,034.79万 | -8.83% |
| 670 |
RPLRocket Pool
|
$1.526 | $1.55 | $1.44 | $7.78万 | $3,246.17万 | 2.83% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
AXTIBAXTIB
|
$46.95 | $54.19 | $44.45 | $98.71万 | — | -9.99% |
| 554 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.62万 | — | 4.59% |
| 295 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $54.41万 | $287.70万 | -0.98% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000947 | $0.00000866 | $26.63万 | $1,912.34万 | 0.44% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $122.66万 | $3,853.70万 | -3.59% |
| 385 |
LPTLivepeer
|
$1.413 | $1.45 | $1.32 | $36.91万 | $7,033.52万 | 2.32% |
相关站点
共 40 个
Injective _加密货币行情
Bittensor _币种排行
以太坊 _加密货币行情
1000CAT _币种排行
Aster _以太坊ETH价格
Aptos _比特币
NFPrompt _加密货币行情
Quant _加密货币行情
Celestia _币种排行
AAPLB _以太坊ETH价格
Ripple USD _比特币
Raydium _比特币行情
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _BTC行情
狗币 _数字货币市值
NFPrompt _数字货币市值
BFUSD _比特币
Sei _以太坊ETH价格
Starknet _币种排行
Pepe _BTC行情
Uniswap _数字货币市值
Internet _比特币
Haedal _币种排行
Tether Gold _币种排行
Aerodrome _数字货币市值
Zama _比特币
恒星币 _比特币行情
牛来 _数字货币市值
TQQQB _比特币行情
1000CAT _币种排行
BEAMX _比特币
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
BABAB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Initia _加密货币行情
狗币 _BTC行情
Sei _数字货币市值